Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $43.18 | 898,770 | 1:1 | $43.96 | $44.08 | $42.66 |
| September 1, 2026 | $41.44 | 929,787 | 1:1 | $42.53 | $42.79 | $41.40 |
| September 2, 2026 | $41.99 | 1,214,929 | 1:1 | $41.90 | $42.41 | $41.58 |
| September 3, 2026 | $42.30 | 1,384,210 | 1:1 | $42.16 | $42.67 | $41.44 |
| September 4, 2026 | $43.68 | 1,108,858 | 1:1 | $41.63 | $43.83 | $41.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG