Historical Price Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $32.59 | 1,116,212 | 1:1 | $33.21 | $33.78 | $32.30 |
| March 31, 2026 | $33.92 | 1,480,026 | 1:1 | $33.31 | $34.49 | $32.56 |
| April 1, 2026 | $34.06 | 665,906 | 1:1 | $33.86 | $34.60 | $33.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG