Historical Price Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $43.18 | 788,474 | 1:1 | $43.36 | $43.36 | $42.23 |
| June 2, 2026 | $44.27 | 955,185 | 1:1 | $42.95 | $44.39 | $42.13 |
| June 3, 2026 | $43.80 | 1,146,808 | 1:1 | $43.86 | $44.67 | $43.08 |
| June 4, 2026 | $44.44 | 710,146 | 1:1 | $43.75 | $44.64 | $43.22 |
| June 5, 2026 | $44.03 | 907,506 | 1:1 | $43.90 | $44.12 | $43.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG