Historical Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $43.27 | 541,765 | 1:1 | $43.84 | $43.87 | $42.70 |
| July 21, 2026 | $43.05 | 1,168,288 | 1:1 | $43.56 | $43.65 | $42.26 |
| July 22, 2026 | $43.51 | 641,347 | 1:1 | $43.40 | $44.03 | $43.12 |
| July 23, 2026 | $42.09 | 771,553 | 1:1 | $42.82 | $42.82 | $41.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG